BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72 Value ($000) $3 Avg Close $39.87 Range $37.35 - $42.55
Q2 2025
Shares 72 Value ($000) $3 Avg Close $37.46 Range $31.10 - $41.17
Q1 2025
Shares 92 Value ($000) $3 Avg Close $37.89 Range $33.17 - $41.49
Q4 2024
Shares 92 Value ($000) $4 Avg Close $40.13 Range $34.48 - $43.22