BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,434 Value ($000) $2,108 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 47,405 Value ($000) $1,949 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 46,090 Value ($000) $1,917 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 37,247 Value ($000) $1,348 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 40,577 Value ($000) $1,623 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,434	$2,108	$45.02	$40.51 - $47.63
Q3 2025	47,405	$1,949	$39.87	$37.35 - $42.55
Q2 2025	46,090	$1,917	$37.46	$31.10 - $41.17
Q1 2025	37,247	$1,348	$37.89	$33.17 - $41.49
Q4 2024	40,577	$1,623	$40.13	$34.48 - $43.22