BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,252 Value ($000) $39,328 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 988,792 Value ($000) $40,659 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 958,096 Value ($000) $39,857 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 904,535 Value ($000) $32,729 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 830,876 Value ($000) $33,122 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,252	$39,328	$45.02	$40.51 - $47.63
Q3 2025	988,792	$40,659	$39.87	$37.35 - $42.55
Q2 2025	958,096	$39,857	$37.46	$31.10 - $41.17
Q1 2025	904,535	$32,729	$37.89	$33.17 - $41.49
Q4 2024	830,876	$33,122	$40.13	$34.48 - $43.22