BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,318 Value ($000) $3,531 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 74,102 Value ($000) $3,851 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,318	$3,531	$37.46	$31.10 - $41.17
Q1 2025	74,102	$3,851	$37.89	$33.17 - $41.49