BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,985 Value ($000) $681 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 15,985 Value ($000) $677 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 15,985 Value ($000) $664 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 21,485 Value ($000) $777 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 21,734 Value ($000) $864 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,985	$681	$45.02	$40.51 - $47.63
Q3 2025	15,985	$677	$39.87	$37.35 - $42.55
Q2 2025	15,985	$664	$37.46	$31.10 - $41.17
Q1 2025	21,485	$777	$37.89	$33.17 - $41.49
Q4 2024	21,734	$864	$40.13	$34.48 - $43.22