BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,329 Value ($000) $10,275 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 158,740 Value ($000) $6,527 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 93,339 Value ($000) $3,883 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 154,967 Value ($000) $5,608 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 12,774 Value ($000) $511 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,329	$10,275	$45.02	$40.51 - $47.63
Q3 2025	158,740	$6,527	$39.87	$37.35 - $42.55
Q2 2025	93,339	$3,883	$37.46	$31.10 - $41.17
Q1 2025	154,967	$5,608	$37.89	$33.17 - $41.49
Q4 2024	12,774	$511	$40.13	$34.48 - $43.22