BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,400 Value ($000) $2,106 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 7,400 Value ($000) $304 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 7,400 Value ($000) $308 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 81,700 Value ($000) $2,951 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 91,000 Value ($000) $3,651 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,400	$2,106	$45.02	$40.51 - $47.63
Q3 2025	7,400	$304	$39.87	$37.35 - $42.55
Q2 2025	7,400	$308	$37.46	$31.10 - $41.17
Q1 2025	81,700	$2,951	$37.89	$33.17 - $41.49
Q4 2024	91,000	$3,651	$40.13	$34.48 - $43.22