BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,682 Value ($000) $1,847 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 6,885 Value ($000) $283 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 151,806 Value ($000) $6,315 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 150,707 Value ($000) $5,454 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 52,840 Value ($000) $2,114 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,682	$1,847	$45.02	$40.51 - $47.63
Q3 2025	6,885	$283	$39.87	$37.35 - $42.55
Q2 2025	151,806	$6,315	$37.46	$31.10 - $41.17
Q1 2025	150,707	$5,454	$37.89	$33.17 - $41.49
Q4 2024	52,840	$2,114	$40.13	$34.48 - $43.22