BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,424 Value ($000) $309 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 5,156 Value ($000) $187 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,424	$309	$37.46	$31.10 - $41.17
Q1 2025	5,156	$187	$37.89	$33.17 - $41.49