BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221,127 Value ($000) $55,439 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 1,283,564 Value ($000) $52,780 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 1,330,718 Value ($000) $55,358 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,333,880 Value ($000) $48,273 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 1,371,399 Value ($000) $54,870 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221,127	$55,439	$45.02	$40.51 - $47.63
Q3 2025	1,283,564	$52,780	$39.87	$37.35 - $42.55
Q2 2025	1,330,718	$55,358	$37.46	$31.10 - $41.17
Q1 2025	1,333,880	$48,273	$37.89	$33.17 - $41.49
Q4 2024	1,371,399	$54,870	$40.13	$34.48 - $43.22