BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,697 Value ($000) $1 Avg Close $45.02 Range $40.51 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,697	$1	$45.02	$40.51 - $47.63