BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,425 Value ($000) $1,744 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 38,200 Value ($000) $1,571 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 38,751 Value ($000) $1,612 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 39,035 Value ($000) $1,413 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,425	$1,744	$45.02	$40.51 - $47.63
Q3 2025	38,200	$1,571	$39.87	$37.35 - $42.55
Q2 2025	38,751	$1,612	$37.46	$31.10 - $41.17
Q1 2025	39,035	$1,413	$37.89	$33.17 - $41.49