BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,921 Value ($000) $587 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 66,005 Value ($000) $2,714 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 76,500 Value ($000) $3,182 Avg Close $37.46 Range $31.10 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,921	$587	$45.02	$40.51 - $47.63
Q3 2025	66,005	$2,714	$39.87	$37.35 - $42.55
Q2 2025	76,500	$3,182	$37.46	$31.10 - $41.17