BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,192 Value ($000) $417 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 13,199 Value ($000) $543 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 13,770 Value ($000) $573 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 14,074 Value ($000) $509 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 13,599 Value ($000) $544 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,192	$417	$45.02	$40.51 - $47.63
Q3 2025	13,199	$543	$39.87	$37.35 - $42.55
Q2 2025	13,770	$573	$37.46	$31.10 - $41.17
Q1 2025	14,074	$509	$37.89	$33.17 - $41.49
Q4 2024	13,599	$544	$40.13	$34.48 - $43.22