BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,931 Value ($000) $3,039 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 33,892 Value ($000) $1,394 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 67,632 Value ($000) $2,813 Avg Close $37.46 Range $31.10 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,931	$3,039	$45.02	$40.51 - $47.63
Q3 2025	33,892	$1,394	$39.87	$37.35 - $42.55
Q2 2025	67,632	$2,813	$37.46	$31.10 - $41.17