BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,682 Value ($000) $1,211 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 28,135 Value ($000) $1,157 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 27,580 Value ($000) $1,147 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 27,861 Value ($000) $1,008 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 30,343 Value ($000) $1,214 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,682	$1,211	$45.02	$40.51 - $47.63
Q3 2025	28,135	$1,157	$39.87	$37.35 - $42.55
Q2 2025	27,580	$1,147	$37.46	$31.10 - $41.17
Q1 2025	27,861	$1,008	$37.89	$33.17 - $41.49
Q4 2024	30,343	$1,214	$40.13	$34.48 - $43.22