BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,828 Value ($000) $33,892 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 766,236 Value ($000) $31,510 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 467,756 Value ($000) $19,459 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 463,739 Value ($000) $16,783 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 477,892 Value ($000) $19,125 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,828	$33,892	$45.02	$40.51 - $47.63
Q3 2025	766,236	$31,510	$39.87	$37.35 - $42.55
Q2 2025	467,756	$19,459	$37.46	$31.10 - $41.17
Q1 2025	463,739	$16,783	$37.89	$33.17 - $41.49
Q4 2024	477,892	$19,125	$40.13	$34.48 - $43.22