BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,629 Value ($000) $1,572 Avg Close $45.02 Range $40.51 - $47.63

Q2 2025

Shares 12,695 Value ($000) $528 Avg Close $37.46 Range $31.10 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,629	$1,572	$45.02	$40.51 - $47.63
Q2 2025	12,695	$528	$37.46	$31.10 - $41.17