BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,180 Value ($000) $2,468 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 55,798 Value ($000) $2,513 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 60,716 Value ($000) $2,552 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 61,456 Value ($000) $2,375 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,180	$2,468	$45.02	$40.51 - $47.63
Q3 2025	55,798	$2,513	$39.87	$37.35 - $42.55
Q2 2025	60,716	$2,552	$37.46	$31.10 - $41.17
Q1 2025	61,456	$2,375	$37.89	$33.17 - $41.49