BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,947 Value ($000) $270 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 5,947 Value ($000) $245 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 5,986 Value ($000) $234 Avg Close $37.46 Range $31.10 - $41.17

Q4 2024

Shares 16,818 Value ($000) $673 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,947	$270	$45.02	$40.51 - $47.63
Q3 2025	5,947	$245	$39.87	$37.35 - $42.55
Q2 2025	5,986	$234	$37.46	$31.10 - $41.17
Q4 2024	16,818	$673	$40.13	$34.48 - $43.22