BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,659 Value ($000) $8,792 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 182,300 Value ($000) $7,496 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 71,474 Value ($000) $2,973 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 59,875 Value ($000) $2,167 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 45,830 Value ($000) $1,834 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,659	$8,792	$45.02	$40.51 - $47.63
Q3 2025	182,300	$7,496	$39.87	$37.35 - $42.55
Q2 2025	71,474	$2,973	$37.46	$31.10 - $41.17
Q1 2025	59,875	$2,167	$37.89	$33.17 - $41.49
Q4 2024	45,830	$1,834	$40.13	$34.48 - $43.22