BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,219 Value ($000) $14,265 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 189,182 Value ($000) $7,768 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 129,615 Value ($000) $5,397 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 66,781 Value ($000) $2,412 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 148,664 Value ($000) $5,958 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,219	$14,265	$45.02	$40.51 - $47.63
Q3 2025	189,182	$7,768	$39.87	$37.35 - $42.55
Q2 2025	129,615	$5,397	$37.46	$31.10 - $41.17
Q1 2025	66,781	$2,412	$37.89	$33.17 - $41.49
Q4 2024	148,664	$5,958	$40.13	$34.48 - $43.22