BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,046 Value ($000) $5,132 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 113,343 Value ($000) $4,661 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 109,400 Value ($000) $4,551 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 110,953 Value ($000) $4,015 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 109,563 Value ($000) $4,384 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,046	$5,132	$45.02	$40.51 - $47.63
Q3 2025	113,343	$4,661	$39.87	$37.35 - $42.55
Q2 2025	109,400	$4,551	$37.46	$31.10 - $41.17
Q1 2025	110,953	$4,015	$37.89	$33.17 - $41.49
Q4 2024	109,563	$4,384	$40.13	$34.48 - $43.22