BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,435 Value ($000) $11,642 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 109,938 Value ($000) $4,521 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 85,236 Value ($000) $3,546 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 282,845 Value ($000) $10,236 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 107,163 Value ($000) $4,288 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,435	$11,642	$45.02	$40.51 - $47.63
Q3 2025	109,938	$4,521	$39.87	$37.35 - $42.55
Q2 2025	85,236	$3,546	$37.46	$31.10 - $41.17
Q1 2025	282,845	$10,236	$37.89	$33.17 - $41.49
Q4 2024	107,163	$4,288	$40.13	$34.48 - $43.22