BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,143 Value ($000) $1,777 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 39,569 Value ($000) $1,627 Avg Close $39.87 Range $37.35 - $42.55

Q1 2025

Shares 11,200 Value ($000) $405 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,143	$1,777	$45.02	$40.51 - $47.63
Q3 2025	39,569	$1,627	$39.87	$37.35 - $42.55
Q1 2025	11,200	$405	$37.89	$33.17 - $41.49