BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,978 Value ($000) $1,134 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 28,652 Value ($000) $1,178 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 12,173 Value ($000) $506 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 12,049 Value ($000) $435 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 11,268 Value ($000) $433 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,978	$1,134	$45.02	$40.51 - $47.63
Q3 2025	28,652	$1,178	$39.87	$37.35 - $42.55
Q2 2025	12,173	$506	$37.46	$31.10 - $41.17
Q1 2025	12,049	$435	$37.89	$33.17 - $41.49
Q4 2024	11,268	$433	$40.13	$34.48 - $43.22