BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194 Value ($000) $54 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 1,240 Value ($000) $51 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 1,352 Value ($000) $56 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 754 Value ($000) $27 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 713 Value ($000) $29 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194	$54	$45.02	$40.51 - $47.63
Q3 2025	1,240	$51	$39.87	$37.35 - $42.55
Q2 2025	1,352	$56	$37.46	$31.10 - $41.17
Q1 2025	754	$27	$37.89	$33.17 - $41.49
Q4 2024	713	$29	$40.13	$34.48 - $43.22