BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,976 Value ($000) $3,722 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 89,533 Value ($000) $3,681 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 101,857 Value ($000) $4,236 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 109,980 Value ($000) $3,979 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 103,639 Value ($000) $4,148 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,976	$3,722	$45.02	$40.51 - $47.63
Q3 2025	89,533	$3,681	$39.87	$37.35 - $42.55
Q2 2025	101,857	$4,236	$37.46	$31.10 - $41.17
Q1 2025	109,980	$3,979	$37.89	$33.17 - $41.49
Q4 2024	103,639	$4,148	$40.13	$34.48 - $43.22