BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,516 Value ($000) $381 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 7,344 Value ($000) $294 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,516	$381	$37.89	$33.17 - $41.49
Q4 2024	7,344	$294	$40.13	$34.48 - $43.22