BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,534 Value ($000) $3,111 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 56,001 Value ($000) $2,303 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 66,074 Value ($000) $2,749 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 71,451 Value ($000) $2,586 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 68,326 Value ($000) $2,734 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,534	$3,111	$45.02	$40.51 - $47.63
Q3 2025	56,001	$2,303	$39.87	$37.35 - $42.55
Q2 2025	66,074	$2,749	$37.46	$31.10 - $41.17
Q1 2025	71,451	$2,586	$37.89	$33.17 - $41.49
Q4 2024	68,326	$2,734	$40.13	$34.48 - $43.22