BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,039 Value ($000) $1,591 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 34,586 Value ($000) $1,422 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 36,773 Value ($000) $1,530 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 36,423 Value ($000) $1,318 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 38,253 Value ($000) $1,531 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,039	$1,591	$45.02	$40.51 - $47.63
Q3 2025	34,586	$1,422	$39.87	$37.35 - $42.55
Q2 2025	36,773	$1,530	$37.46	$31.10 - $41.17
Q1 2025	36,423	$1,318	$37.89	$33.17 - $41.49
Q4 2024	38,253	$1,531	$40.13	$34.48 - $43.22