BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,662 Value ($000) $4,116 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 93,977 Value ($000) $3,864 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 107,881 Value ($000) $4,488 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 109,491 Value ($000) $3,962 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 76,855 Value ($000) $3,075 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,662	$4,116	$45.02	$40.51 - $47.63
Q3 2025	93,977	$3,864	$39.87	$37.35 - $42.55
Q2 2025	107,881	$4,488	$37.46	$31.10 - $41.17
Q1 2025	109,491	$3,962	$37.89	$33.17 - $41.49
Q4 2024	76,855	$3,075	$40.13	$34.48 - $43.22