BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,931 Value ($000) $950 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 16,241 Value ($000) $668 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 16,964 Value ($000) $706 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 16,529 Value ($000) $598 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 17,006 Value ($000) $680 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,931	$950	$45.02	$40.51 - $47.63
Q3 2025	16,241	$668	$39.87	$37.35 - $42.55
Q2 2025	16,964	$706	$37.46	$31.10 - $41.17
Q1 2025	16,529	$598	$37.89	$33.17 - $41.49
Q4 2024	17,006	$680	$40.13	$34.48 - $43.22