BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,803 Value ($000) $1,353 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 29,564 Value ($000) $1,216 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 37,312 Value ($000) $1,552 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 29,448 Value ($000) $1,066 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 36,579 Value ($000) $1,464 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,803	$1,353	$45.02	$40.51 - $47.63
Q3 2025	29,564	$1,216	$39.87	$37.35 - $42.55
Q2 2025	37,312	$1,552	$37.46	$31.10 - $41.17
Q1 2025	29,448	$1,066	$37.89	$33.17 - $41.49
Q4 2024	36,579	$1,464	$40.13	$34.48 - $43.22