BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 325 Value ($000) $13 Avg Close $39.87 Range $37.35 - $42.55
Q2 2025
Shares 325 Value ($000) $14 Avg Close $37.46 Range $31.10 - $41.17
Q1 2025
Shares 325 Value ($000) $12 Avg Close $37.89 Range $33.17 - $41.49
Q4 2024
Shares 363 Value ($000) $15 Avg Close $40.13 Range $34.48 - $43.22