BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854 Value ($000) $39 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 939 Value ($000) $39 Avg Close $39.87 Range $37.35 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854	$39	$45.02	$40.51 - $47.63
Q3 2025	939	$39	$39.87	$37.35 - $42.55