BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,769 Value ($000) $1,760 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 27,238 Value ($000) $1,265 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 23,363 Value ($000) $928 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 16,850 Value ($000) $610 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 14,310 Value ($000) $573 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,769	$1,760	$45.02	$40.51 - $47.63
Q3 2025	27,238	$1,265	$39.87	$37.35 - $42.55
Q2 2025	23,363	$928	$37.46	$31.10 - $41.17
Q1 2025	16,850	$610	$37.89	$33.17 - $41.49
Q4 2024	14,310	$573	$40.13	$34.48 - $43.22