BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,369 Value ($000) $31,575 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 729,992 Value ($000) $30,014 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 761,063 Value ($000) $31,654 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 828,299 Value ($000) $29,968 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,369	$31,575	$45.02	$40.51 - $47.63
Q3 2025	729,992	$30,014	$39.87	$37.35 - $42.55
Q2 2025	761,063	$31,654	$37.46	$31.10 - $41.17
Q1 2025	828,299	$29,968	$37.89	$33.17 - $41.49