BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,516 Value ($000) $387 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 9,363 Value ($000) $385 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 9,893 Value ($000) $412 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 10,597 Value ($000) $383 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 11,323 Value ($000) $453 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,516	$387	$45.02	$40.51 - $47.63
Q3 2025	9,363	$385	$39.87	$37.35 - $42.55
Q2 2025	9,893	$412	$37.46	$31.10 - $41.17
Q1 2025	10,597	$383	$37.89	$33.17 - $41.49
Q4 2024	11,323	$453	$40.13	$34.48 - $43.22