BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,238 Value ($000) $465 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 11,273 Value ($000) $464 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 13,836 Value ($000) $576 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 14,213 Value ($000) $513 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 14,316 Value ($000) $573 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,238	$465	$45.02	$40.51 - $47.63
Q3 2025	11,273	$464	$39.87	$37.35 - $42.55
Q2 2025	13,836	$576	$37.46	$31.10 - $41.17
Q1 2025	14,213	$513	$37.89	$33.17 - $41.49
Q4 2024	14,316	$573	$40.13	$34.48 - $43.22