BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,510 Value ($000) $114 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 2,520 Value ($000) $104 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 2,520 Value ($000) $105 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 2,710 Value ($000) $98 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 2,710 Value ($000) $108 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,510	$114	$45.02	$40.51 - $47.63
Q3 2025	2,520	$104	$39.87	$37.35 - $42.55
Q2 2025	2,520	$105	$37.46	$31.10 - $41.17
Q1 2025	2,710	$98	$37.89	$33.17 - $41.49
Q4 2024	2,710	$108	$40.13	$34.48 - $43.22