BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,292 Value ($000) $1,013 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 19,778 Value ($000) $812 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 19,465 Value ($000) $809 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 19,920 Value ($000) $719 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 21,914 Value ($000) $879 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,292	$1,013	$45.02	$40.51 - $47.63
Q3 2025	19,778	$812	$39.87	$37.35 - $42.55
Q2 2025	19,465	$809	$37.46	$31.10 - $41.17
Q1 2025	19,920	$719	$37.89	$33.17 - $41.49
Q4 2024	21,914	$879	$40.13	$34.48 - $43.22