BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225,171 Value ($000) $55,445 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 1,193,707 Value ($000) $49,508 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 1,250,781 Value ($000) $52,502 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,138,551 Value ($000) $41,983 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 1,024,758 Value ($000) $40,586 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225,171	$55,445	$45.02	$40.51 - $47.63
Q3 2025	1,193,707	$49,508	$39.87	$37.35 - $42.55
Q2 2025	1,250,781	$52,502	$37.46	$31.10 - $41.17
Q1 2025	1,138,551	$41,983	$37.89	$33.17 - $41.49
Q4 2024	1,024,758	$40,586	$40.13	$34.48 - $43.22