BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,661 Value ($000) $575 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 12,655 Value ($000) $520 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 12,858 Value ($000) $535 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 12,852 Value ($000) $465 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 12,846 Value ($000) $514 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,661	$575	$45.02	$40.51 - $47.63
Q3 2025	12,655	$520	$39.87	$37.35 - $42.55
Q2 2025	12,858	$535	$37.46	$31.10 - $41.17
Q1 2025	12,852	$465	$37.89	$33.17 - $41.49
Q4 2024	12,846	$514	$40.13	$34.48 - $43.22