BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 154 Value ($000) $6 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 154 Value ($000) $6 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	154	$6	$37.89	$33.17 - $41.49
Q4 2024	154	$6	$40.13	$34.48 - $43.22