BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $29 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 812 Value ($000) $34 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 171 Value ($000) $7 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 187 Value ($000) $7 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 271 Value ($000) $11 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$29	$45.02	$40.51 - $47.63
Q3 2025	812	$34	$39.87	$37.35 - $42.55
Q2 2025	171	$7	$37.46	$31.10 - $41.17
Q1 2025	187	$7	$37.89	$33.17 - $41.49
Q4 2024	271	$11	$40.13	$34.48 - $43.22