BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,348,603 Value ($000) $333,627 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 6,850,173 Value ($000) $281,679 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 7,026,682 Value ($000) $292,310 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 7,254,002 Value ($000) $262,522 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 6,927,204 Value ($000) $277,157 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,348,603	$333,627	$45.02	$40.51 - $47.63
Q3 2025	6,850,173	$281,679	$39.87	$37.35 - $42.55
Q2 2025	7,026,682	$292,310	$37.46	$31.10 - $41.17
Q1 2025	7,254,002	$262,522	$37.89	$33.17 - $41.49
Q4 2024	6,927,204	$277,157	$40.13	$34.48 - $43.22