BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,555 Value ($000) $343 Avg Close $45.02 Range $40.51 - $47.63
Q3 2025
Shares 7,603 Value ($000) $312 Avg Close $39.87 Range $37.35 - $42.55
Q2 2025
Shares 5,141 Value ($000) $214 Avg Close $37.46 Range $31.10 - $41.17
Q4 2024
Shares 5,104 Value ($000) $204 Avg Close $40.13 Range $34.48 - $43.22