BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $617 Avg Close $45.02 Range $40.51 - $47.63

Q1 2025

Shares 5,600 Value ($000) $203 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 6,200 Value ($000) $248 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$617	$45.02	$40.51 - $47.63
Q1 2025	5,600	$203	$37.89	$33.17 - $41.49
Q4 2024	6,200	$248	$40.13	$34.48 - $43.22