BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,438 Value ($000) $60 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 533 Value ($000) $21 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,438	$60	$37.46	$31.10 - $41.17
Q1 2025	533	$21	$37.89	$33.17 - $41.49